International Airlines Share Price | |
---|---|
Price | 177.45 |
Bid | 177.45 |
Ask | 177.65 |
Change | -1.20 (-0.67%) |
Volume | 21,924,221 |
Open | 183.05 |
High | 184.50 |
Low | 173.90 |
Prev. Close | 178.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.92b |
Market Capitalisation | £8.73b |
Market Size | 15,000 |
52 Week High | 184.50 |
52 Week High Date | 07-May-2024 |
52 Week Low | 137.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6,622 |
---|---|
Vol. Sold | 8,507,891 |
Sold Value | £15.22m |
Vol. Bought | 7,247,618 |
Bought Value | £12.90m |
PE Ratio | 3.794578 |
Earnings | 46.76409 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:30:47 | 176.20 | 4 | Unknown* | 177.45 | 177.65 | 7.05 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:13 | 177.40 | 6 | Sell* | 177.40 | 177.65 | 10.64 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:42:11 | 177.45 | 1,117 | Sell* | 177.45 | 177.70 | 1,982 | A Automatic Execution |
07-May-24 | 14:42:11 | 177.45 | 3,831 | Sell* | 177.45 | 177.70 | 6,798 | A Automatic Execution |
07-May-24 | 14:42:11 | 177.65 | 2,430 | Sell* | 177.65 | 177.75 | 4,317 | A Automatic Execution |
07-May-24 | 14:42:09 | 177.75 | 750 | Buy* | 177.65 | 177.75 | 1,333 | A Automatic Execution |
07-May-24 | 14:42:09 | 177.80 | 25,000 | Sell* | 177.80 | 177.85 | 44.45k | A Automatic Execution |
07-May-24 | 14:42:09 | 177.85 | 446 | Sell* | 177.85 | 178.00 | 793.21 | A Automatic Execution |
07-May-24 | 14:42:06 | 177.925 | 1,400 | Unknown* | 177.85 | 178.00 | 2,491 | O Ordinary |
07-May-24 | 14:41:38 | 177.875 | 2,049 | Buy* | 177.65 | 177.90 | 3,645 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 05-Mar-24 | Buy | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 142.90 | GBX | 428,743 | 1,729,344 |
16-Mar-23 | 13-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 835,751 | 1,300,601 | |
09-Mar-23 | 06-Mar-23 | Transfer From | Luis Gallego held the position of CEO at the time of this trade.Luis Gallego | 0.00 | 46,031 | 464,850 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Nicola Shaw held the position of Independent Non-Executive Director at the time of this trade.Nicola Shaw | 0.00 | 0 | 4,285 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Margaret Ewing held the position of Independent Non-Executive Director at the time of this trade.Margaret Ewing | 0.00 | 0 | 18,750 |